Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250117C00003000 | 2024-03-05 4:59PM EDT | 3.00 | 11.51 | 10.95 | 13.05 | 0.00 | - | 1,100 | 0 | 0.00% |
| MANU250117C00005000 | 2024-03-05 4:59PM EDT | 5.00 | 9.53 | 8.95 | 11.05 | 0.00 | - | - | 0 | 0.00% |
| MANU250117C00008000 | 2024-03-05 4:59PM EDT | 8.00 | 6.76 | 6.10 | 8.00 | 0.00 | - | - | 0 | 0.00% |
| MANU250117C00010000 | 2024-06-03 2:20PM EDT | 10.00 | 7.70 | 4.80 | 8.25 | 0.00 | - | 2 | 17 | 104.40% |
| MANU250117C00012000 | 2024-06-13 1:33PM EDT | 12.00 | 4.94 | 4.60 | 7.05 | 0.00 | - | 1 | 26 | 65.09% |
| MANU250117C00015000 | 2024-04-29 1:52PM EDT | 15.00 | 2.89 | 0.86 | 3.45 | 0.00 | - | 22 | 49 | 52.20% |
| MANU250117C00017000 | 2024-07-24 10:35AM EDT | 17.00 | 1.72 | 0.00 | 3.00 | 0.00 | - | 2 | 771 | 64.01% |
| MANU250117C00020000 | 2024-07-26 1:33PM EDT | 20.00 | 0.60 | 0.45 | 1.00 | -0.15 | -20.00% | 1 | 1,938 | 42.65% |
| MANU250117C00022000 | 2024-07-10 2:22PM EDT | 22.00 | 0.45 | 0.00 | 1.04 | 0.00 | - | 5 | 139 | 53.76% |
| MANU250117C00025000 | 2024-07-26 2:25PM EDT | 25.00 | 0.15 | 0.11 | 0.25 | +0.03 | +25.00% | 1 | 321 | 41.60% |
| MANU250117C00027000 | 2024-06-12 3:33PM EDT | 27.00 | 0.20 | 0.07 | 0.35 | 0.00 | - | 3 | 481 | 51.47% |
| MANU250117C00030000 | 2024-07-16 9:30AM EDT | 30.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 373 | 49.02% |
| MANU250117C00032000 | 2024-01-30 4:41PM EDT | 32.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 98 | 59.08% |
| MANU250117C00035000 | 2024-05-08 10:29AM EDT | 35.00 | 0.06 | 0.05 | 0.75 | 0.00 | - | 6 | 34 | 72.17% |
| MANU250117C00037000 | 2024-06-03 9:32AM EDT | 37.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 57.91% |
| MANU250117C00040000 | 2024-07-10 2:42PM EDT | 40.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 8 | 593 | 62.31% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250117P00003000 | 2022-09-20 9:32AM EDT | 3.00 | 0.91 | 0.00 | 0.80 | 0.00 | - | - | 1 | 196.88% |
| MANU250117P00008000 | 2023-06-26 1:24PM EDT | 8.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 46 | 65.04% |
| MANU250117P00010000 | 2024-04-19 12:52PM EDT | 10.00 | 0.21 | 0.00 | 0.29 | 0.00 | - | 1 | 70 | 52.15% |
| MANU250117P00012000 | 2024-07-24 10:10AM EDT | 12.00 | 0.34 | 0.10 | 0.26 | 0.00 | - | 20 | 12,977 | 43.56% |
| MANU250117P00015000 | 2024-07-22 11:58AM EDT | 15.00 | 0.71 | 0.75 | 1.20 | 0.00 | - | 134 | 823 | 46.78% |
| MANU250117P00017000 | 2024-07-26 12:37PM EDT | 17.00 | 1.25 | 1.02 | 2.24 | -0.40 | -24.24% | 50 | 51 | 48.19% |
| MANU250117P00020000 | 2024-07-24 3:11PM EDT | 20.00 | 3.45 | 3.20 | 3.95 | 0.00 | - | 60 | 53 | 42.24% |
| MANU250117P00022000 | 2023-12-05 3:46PM EDT | 22.00 | 6.80 | 5.00 | 10.00 | 0.00 | - | 2 | 48 | 87.01% |
| MANU250117P00025000 | 2024-05-01 3:10PM EDT | 25.00 | 8.90 | 7.15 | 10.20 | 0.00 | - | 40 | 22 | 57.03% |
| MANU250117P00027000 | 2022-11-28 12:18PM EDT | 27.00 | 7.40 | 4.00 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| MANU250117P00030000 | 2024-02-23 3:00PM EDT | 30.00 | 14.31 | 14.75 | 18.45 | 0.00 | - | 4 | 0 | 141.46% |
| MANU250117P00032000 | 2024-02-20 1:54PM EDT | 32.00 | 17.00 | 17.70 | 19.80 | 0.00 | - | 31 | 0 | 150.46% |
| MANU250117P00035000 | 2024-03-05 4:59PM EDT | 35.00 | 20.77 | 19.20 | 21.95 | 0.00 | - | - | 0 | 132.67% |
| MANU250117P00037000 | 2024-03-05 4:59PM EDT | 37.00 | 22.88 | 21.25 | 24.00 | 0.00 | - | - | 0 | 138.38% |
| MANU250117P00040000 | 2024-03-01 10:40AM EDT | 40.00 | 22.61 | 24.75 | 27.85 | 0.00 | - | 1 | 268 | 159.67% |
© 2024 Yahoo. All rights reserved.