Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250117C00003000 | 2024-03-05 4:59PM EDT | 3.00 | 11.51 | 10.95 | 13.05 | 0.00 | - | 1,100 | 0 | 165.04% |
| MANU250117C00005000 | 2024-03-05 4:59PM EDT | 5.00 | 9.53 | 8.95 | 11.05 | 0.00 | - | - | 0 | 115.04% |
| MANU250117C00008000 | 2024-03-05 4:59PM EDT | 8.00 | 6.76 | 6.10 | 8.00 | 0.00 | - | - | 0 | 70.22% |
| MANU250117C00010000 | 2024-03-27 2:48PM EDT | 10.00 | 4.60 | 4.30 | 8.05 | 0.00 | - | 10 | 11 | 58.06% |
| MANU250117C00012000 | 2024-05-03 12:47PM EDT | 12.00 | 4.50 | 3.65 | 5.40 | 0.00 | - | 1 | 18 | 50.49% |
| MANU250117C00015000 | 2024-04-29 1:52PM EDT | 15.00 | 2.89 | 1.98 | 3.40 | 0.00 | - | 22 | 49 | 61.23% |
| MANU250117C00017000 | 2024-05-06 10:48AM EDT | 17.00 | 1.40 | 1.39 | 1.89 | 0.00 | - | 20 | 544 | 46.83% |
| MANU250117C00020000 | 2024-05-07 11:33AM EDT | 20.00 | 0.80 | 0.60 | 1.04 | -0.10 | -11.11% | 5 | 378 | 45.75% |
| MANU250117C00022000 | 2024-04-15 10:35AM EDT | 22.00 | 0.36 | 0.25 | 0.77 | 0.00 | - | 10 | 82 | 47.31% |
| MANU250117C00025000 | 2024-05-03 11:17AM EDT | 25.00 | 0.20 | 0.15 | 0.50 | 0.00 | - | 1 | 282 | 49.12% |
| MANU250117C00027000 | 2024-05-01 1:06PM EDT | 27.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 475 | 42.87% |
| MANU250117C00030000 | 2024-04-25 11:59AM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 12.50% |
| MANU250117C00032000 | 2024-01-30 4:41PM EDT | 32.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 98 | 54.69% |
| MANU250117C00035000 | 2023-10-31 12:44PM EDT | 35.00 | 0.49 | 0.00 | 1.05 | 0.00 | - | 3 | 34 | 70.51% |
| MANU250117C00037000 | 2024-04-15 9:32AM EDT | 37.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 36 | 52.73% |
| MANU250117C00040000 | 2024-05-03 2:21PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 598 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250117P00003000 | 2022-09-20 9:32AM EDT | 3.00 | 0.91 | 0.00 | 0.80 | 0.00 | - | - | 1 | 158.20% |
| MANU250117P00008000 | 2023-06-26 1:24PM EDT | 8.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 46 | 57.52% |
| MANU250117P00010000 | 2024-04-19 12:52PM EDT | 10.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | 1 | 70 | 48.63% |
| MANU250117P00012000 | 2024-05-06 1:06PM EDT | 12.00 | 0.45 | 0.34 | 0.50 | 0.00 | - | 1 | 12,910 | 38.04% |
| MANU250117P00015000 | 2024-05-03 10:45AM EDT | 15.00 | 1.35 | 1.12 | 1.50 | 0.00 | - | 1 | 843 | 34.96% |
| MANU250117P00017000 | 2024-04-05 3:02PM EDT | 17.00 | 3.00 | 2.25 | 2.96 | 0.00 | - | 2 | 60 | 40.33% |
| MANU250117P00020000 | 2024-05-01 3:09PM EDT | 20.00 | 4.25 | 4.60 | 5.60 | 0.00 | - | 22 | 39 | 48.93% |
| MANU250117P00022000 | 2023-12-05 3:46PM EDT | 22.00 | 6.80 | 5.00 | 10.00 | 0.00 | - | 2 | 48 | 54.69% |
| MANU250117P00025000 | 2024-05-01 3:10PM EDT | 25.00 | 8.90 | 8.60 | 11.75 | 0.00 | - | 40 | 22 | 56.49% |
| MANU250117P00027000 | 2022-11-28 12:18PM EDT | 27.00 | 7.40 | 3.50 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| MANU250117P00030000 | 2024-02-23 3:00PM EDT | 30.00 | 14.31 | 14.75 | 18.45 | 0.00 | - | 4 | 0 | 101.12% |
| MANU250117P00032000 | 2024-02-20 1:54PM EDT | 32.00 | 17.00 | 17.70 | 19.80 | 0.00 | - | 31 | 0 | 108.69% |
| MANU250117P00035000 | 2024-03-05 4:59PM EDT | 35.00 | 20.77 | 19.20 | 21.95 | 0.00 | - | - | 0 | 88.77% |
| MANU250117P00037000 | 2024-03-05 4:59PM EDT | 37.00 | 22.88 | 21.25 | 24.00 | 0.00 | - | - | 0 | 93.46% |
| MANU250117P00040000 | 2024-03-01 10:40AM EDT | 40.00 | 22.61 | 24.70 | 27.85 | 0.00 | - | 1 | 268 | 113.38% |
© 2024 Yahoo. All rights reserved.