Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.79+0.24 (+1.54%)
At close: 04:00PM EDT
15.86 +0.07 (+0.44%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU250117C000030002024-03-05 4:59PM EDT3.0011.5110.9513.050.00-1,1000137.89%
MANU250117C000050002024-03-05 4:59PM EDT5.009.538.9511.050.00--096.48%
MANU250117C000080002024-03-05 4:59PM EDT8.006.766.108.000.00--057.62%
MANU250117C000100002024-03-27 2:48PM EDT10.004.605.507.600.00-101163.87%
MANU250117C000120002024-04-09 3:55PM EDT12.003.904.205.450.00-21953.03%
MANU250117C000150002024-04-22 10:54AM EDT15.002.251.762.890.00-16447.36%
MANU250117C000170002024-04-22 1:54PM EDT17.001.501.312.030.00-151946.53%
MANU250117C000200002024-04-24 3:05PM EDT20.000.800.630.900.00-138140.43%
MANU250117C000220002024-04-15 10:35AM EDT22.000.360.300.690.00-108243.16%
MANU250117C000250002024-04-08 11:06AM EDT25.000.200.160.490.00-328146.73%
MANU250117C000270002024-04-19 3:52PM EDT27.000.150.090.220.00-147241.99%
MANU250117C000300002024-04-23 11:49AM EDT30.000.120.000.170.00-136945.31%
MANU250117C000320002024-01-30 4:41PM EDT32.000.100.000.500.00-39852.64%
MANU250117C000350002023-10-31 12:44PM EDT35.000.490.001.050.00-33467.97%
MANU250117C000370002024-04-15 9:32AM EDT37.000.050.000.000.00-43625.00%
MANU250117C000400002024-01-08 12:44PM EDT40.000.050.000.400.00-259761.43%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU250117P000030002022-09-20 9:32AM EDT3.000.910.000.800.00--1155.27%
MANU250117P000080002023-06-26 1:24PM EDT8.000.200.000.200.00-14657.03%
MANU250117P000100002024-04-19 12:52PM EDT10.000.210.000.390.00-17050.05%
MANU250117P000120002024-04-15 10:55AM EDT12.000.540.310.500.00-212,50938.14%
MANU250117P000150002024-04-24 1:46PM EDT15.001.450.951.67+0.04+2.84%482138.97%
MANU250117P000170002024-04-05 3:02PM EDT17.003.001.713.500.00-26051.37%
MANU250117P000200002024-03-04 3:50PM EDT20.005.904.657.450.00-43959.03%
MANU250117P000220002023-12-05 3:46PM EDT22.006.805.0010.000.00-24856.30%
MANU250117P000250002024-02-26 10:46AM EDT25.009.759.7012.450.00-124277.78%
MANU250117P000270002022-11-28 12:18PM EDT27.007.403.508.500.00--10.00%
MANU250117P000300002024-02-23 3:00PM EDT30.0014.3114.7518.450.00-40101.32%
MANU250117P000320002024-02-20 1:54PM EDT32.0017.0017.7019.800.00-310108.69%
MANU250117P000350002024-03-05 4:59PM EDT35.0020.7719.2021.950.00--090.28%
MANU250117P000370002024-03-05 4:59PM EDT37.0022.8821.2524.000.00--094.87%
MANU250117P000400002024-03-01 10:40AM EDT40.0022.6124.7027.850.00-1268113.72%