Australia markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.13-0.08 (-0.36%)
At close: 04:00PM EST
22.31 +0.18 (+0.81%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU250117C000100002022-12-01 9:55AM EST10.0013.300.000.000.00-1000.00%
MANU250117C000150002022-11-23 3:12PM EST15.005.000.000.000.00-1900.00%
MANU250117C000170002022-11-23 2:41PM EST17.003.800.000.000.00--00.00%
MANU250117C000220002022-12-01 1:49PM EST22.005.200.000.000.00-1000.00%
MANU250117C000250002022-11-25 10:48AM EST25.004.500.000.000.00-401.56%
MANU250117C000350002022-11-29 10:53AM EST35.000.750.000.000.00--06.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU250117P000030002022-09-20 8:32AM EST3.000.910.000.800.00--1101.27%
MANU250117P000100002022-11-25 12:02PM EST10.000.610.000.000.00-1012.50%
MANU250117P000120002022-11-07 2:15PM EST12.001.500.005.000.00--568.48%
MANU250117P000170002022-11-29 10:50AM EST17.001.980.000.000.00--06.25%
MANU250117P000270002022-11-28 11:18AM EST27.007.400.000.000.00--00.00%