Australia markets open in 6 hours 54 minutes

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.06-0.06 (-0.37%)
As of 01:05PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240628C000145002024-06-24 9:52AM EDT14.501.910.003.850.00-11171.88%
MANU240628C000165002024-06-25 2:37PM EDT16.500.160.000.40-0.03-15.79%344964.45%
MANU240628C000170002024-06-25 11:41AM EDT17.000.010.010.07-0.05-83.33%4721550.78%
MANU240628C000180002024-06-13 9:31AM EDT18.000.380.000.750.00-71175.39%
MANU240628C000190002024-06-24 9:35AM EDT19.000.010.000.750.00-126217.19%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240628P000125002024-05-30 2:31PM EDT12.500.010.000.100.00-622171.88%
MANU240628P000130002024-06-20 10:13AM EDT13.000.010.000.080.00-842142.19%
MANU240628P000135002024-06-25 1:49PM EDT13.500.010.000.750.00-22213237.50%
MANU240628P000140002024-06-25 1:54PM EDT14.000.010.000.10-0.16-94.12%3939106.25%
MANU240628P000160002024-06-24 3:34PM EDT16.000.230.000.440.00-228080.86%
MANU240628P000165002024-06-05 3:57PM EDT16.500.400.002.620.00-45182.81%
MANU240628P000170002024-06-21 3:50PM EDT17.001.530.003.050.00-1212164.84%