Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240628C00016500 | 2024-06-03 12:03PM EDT | 16.50 | 2.99 | 0.00 | 2.69 | 0.00 | - | 1 | 11 | 111.52% |
| MANU240628C00017000 | 2024-06-11 3:17PM EDT | 17.00 | 0.40 | 0.00 | 2.46 | 0.00 | - | - | 1 | 118.75% |
| MANU240628C00018000 | 2024-06-13 9:31AM EDT | 18.00 | 0.38 | 0.00 | 1.31 | 0.00 | - | 7 | 1 | 99.12% |
| MANU240628C00019000 | 2024-05-28 10:18AM EDT | 19.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 8 | 26 | 158.89% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240628P00012500 | 2024-05-30 2:31PM EDT | 12.50 | 0.01 | 0.01 | 2.18 | 0.00 | - | 6 | 22 | 231.45% |
| MANU240628P00013000 | 2024-06-13 10:15AM EDT | 13.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 8 | 24 | 73.44% |
| MANU240628P00013500 | 2024-06-05 3:57PM EDT | 13.50 | 0.14 | 0.01 | 2.20 | 0.00 | - | 7 | 198 | 194.14% |
| MANU240628P00014000 | 2024-06-05 3:57PM EDT | 14.00 | 0.17 | 0.00 | 0.19 | 0.00 | - | - | 8 | 62.89% |
| MANU240628P00016000 | 2024-06-11 2:00PM EDT | 16.00 | 0.77 | 0.00 | 2.45 | 0.00 | - | 1 | 7 | 109.77% |
| MANU240628P00016500 | 2024-06-05 3:57PM EDT | 16.50 | 0.40 | 0.00 | 2.64 | 0.00 | - | 4 | 5 | 96.29% |
© 2024 Yahoo. All rights reserved.