Australia markets closed

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.33-0.22 (-1.33%)
At close: 04:00PM EDT
16.69 +0.36 (+2.20%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240628C000165002024-06-03 12:03PM EDT16.502.990.002.690.00-111111.52%
MANU240628C000170002024-06-11 3:17PM EDT17.000.400.002.460.00--1118.75%
MANU240628C000180002024-06-13 9:31AM EDT18.000.380.001.310.00-7199.12%
MANU240628C000190002024-05-28 10:18AM EDT19.000.050.002.200.00-826158.89%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240628P000125002024-05-30 2:31PM EDT12.500.010.012.180.00-622231.45%
MANU240628P000130002024-06-13 10:15AM EDT13.000.010.000.100.00-82473.44%
MANU240628P000135002024-06-05 3:57PM EDT13.500.140.012.200.00-7198194.14%
MANU240628P000140002024-06-05 3:57PM EDT14.000.170.000.190.00--862.89%
MANU240628P000160002024-06-11 2:00PM EDT16.000.770.002.450.00-17109.77%
MANU240628P000165002024-06-05 3:57PM EDT16.500.400.002.640.00-4596.29%