Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240628C00014500 | 2024-06-24 9:52AM EDT | 14.50 | 1.91 | 0.00 | 3.85 | 0.00 | - | 1 | 1 | 171.88% |
| MANU240628C00016500 | 2024-06-25 2:37PM EDT | 16.50 | 0.16 | 0.00 | 0.40 | -0.03 | -15.79% | 34 | 49 | 64.45% |
| MANU240628C00017000 | 2024-06-25 11:41AM EDT | 17.00 | 0.01 | 0.01 | 0.07 | -0.05 | -83.33% | 47 | 215 | 50.78% |
| MANU240628C00018000 | 2024-06-13 9:31AM EDT | 18.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 7 | 1 | 175.39% |
| MANU240628C00019000 | 2024-06-24 9:35AM EDT | 19.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 217.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240628P00012500 | 2024-05-30 2:31PM EDT | 12.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 22 | 171.88% |
| MANU240628P00013000 | 2024-06-20 10:13AM EDT | 13.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 8 | 42 | 142.19% |
| MANU240628P00013500 | 2024-06-25 1:49PM EDT | 13.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 22 | 213 | 237.50% |
| MANU240628P00014000 | 2024-06-25 1:54PM EDT | 14.00 | 0.01 | 0.00 | 0.10 | -0.16 | -94.12% | 39 | 39 | 106.25% |
| MANU240628P00016000 | 2024-06-24 3:34PM EDT | 16.00 | 0.23 | 0.00 | 0.44 | 0.00 | - | 22 | 80 | 80.86% |
| MANU240628P00016500 | 2024-06-05 3:57PM EDT | 16.50 | 0.40 | 0.00 | 2.62 | 0.00 | - | 4 | 5 | 182.81% |
| MANU240628P00017000 | 2024-06-21 3:50PM EDT | 17.00 | 1.53 | 0.00 | 3.05 | 0.00 | - | 12 | 12 | 164.84% |
© 2024 Yahoo. All rights reserved.