Australia markets open in 3 hours 23 minutes

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.80+0.25 (+1.51%)
At close: 04:00PM EDT
16.81 +0.01 (+0.06%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.200.00-209.00-----
9.600.00-2010.000.150.00-100700
3.170.00-3012.000.100.00-2254
4.150.00-31113.000.080.00-55580
2.250.00-1028414.000.110.00-1,0004,523
2.00-0.12-5.66%101,61915.000.150.00-10694
1.17-0.26-18.18%419316.000.26-0.19-42.22%2347
1.030.00--1416.50-----
0.570.00-593817.000.720.00-10234
0.310.00--5017.50-----
0.150.00-244218.001.200.00-5512
0.030.00-127519.003.650.00-570
0.170.00-19020.005.200.00-4632
0.040.00-123621.007.100.00--0
0.010.00-19122.008.000.00-80
0.510.00-2323.009.060.00-7100
0.710.00-12224.009.860.00-1800
0.350.00-204625.0010.000.00--20
0.500.00-225726.009.650.00-11
0.010.00-111227.0010.600.00-1121
-----28.0011.550.00-11
-----29.0014.860.00--0
0.800.00-1130.0011.800.00-1020
-----31.0016.950.00--0
-----40.0024.600.00-1013