Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 2 | 0 | 9.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 2 | 0 | 10.00 | 0.15 | 0.00 | - | 100 | 700 |
| 3.17 | 0.00 | - | 3 | 0 | 12.00 | 0.10 | 0.00 | - | 2 | 254 |
| 2.00 | 0.00 | - | 3 | 11 | 13.00 | 0.12 | 0.00 | - | 502 | 1,285 |
| 2.10 | 0.00 | - | 1 | 284 | 14.00 | 0.22 | -0.06 | -21.43% | 30 | 5,260 |
| 1.52 | 0.00 | - | 3 | 1,621 | 15.00 | 0.47 | -0.08 | -14.55% | 10 | 707 |
| 0.70 | 0.00 | - | 4 | 173 | 16.00 | 0.90 | 0.00 | - | 20 | 308 |
| 0.55 | +0.10 | +22.22% | 1 | 127 | 17.00 | 1.17 | -0.48 | -29.09% | 1 | 224 |
| 0.44 | +0.12 | +37.50% | 3 | 333 | 18.00 | 2.35 | 0.00 | - | 279 | 507 |
| 0.24 | +0.12 | +100.00% | 5 | 278 | 19.00 | 3.65 | 0.00 | - | 57 | 357 |
| 0.17 | 0.00 | - | 1 | 90 | 20.00 | 5.20 | 0.00 | - | 46 | 32 |
| 0.05 | 0.00 | - | 5 | 236 | 21.00 | 7.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 91 | 22.00 | 8.00 | 0.00 | - | 8 | 0 |
| 0.51 | 0.00 | - | 2 | 3 | 23.00 | 9.06 | 0.00 | - | 710 | 0 |
| 0.71 | 0.00 | - | 1 | 22 | 24.00 | 9.86 | 0.00 | - | 180 | 0 |
| 0.35 | 0.00 | - | 20 | 46 | 25.00 | 10.00 | 0.00 | - | - | 20 |
| 0.50 | 0.00 | - | 2 | 257 | 26.00 | 9.65 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 11 | 12 | 27.00 | 10.60 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 28.00 | 11.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 29.00 | 14.86 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 1 | 30.00 | 11.80 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 31.00 | 16.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 24.60 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.