Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANH240621C00290000 | 2024-04-23 2:26PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
MANH240719C00290000 | 2024-04-25 10:10AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
MANH241018C00290000 | 2024-04-23 11:02AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 6.25% |
MANH241115C00290000 | 2024-05-13 1:03PM EDT | 2024-11-15 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |