Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240719C00150000 | 2024-05-20 11:07AM EDT | 150.00 | 82.28 | 86.00 | 89.90 | 0.00 | - | - | 1 | 0.00% |
| MANH240719C00200000 | 2024-06-07 3:06PM EDT | 200.00 | 22.90 | 39.20 | 42.00 | 0.00 | - | 2 | 0 | 52.25% |
| MANH240719C00210000 | 2024-05-24 2:54PM EDT | 210.00 | 21.10 | 29.00 | 33.00 | 0.00 | - | 5 | 2 | 50.07% |
| MANH240719C00220000 | 2024-06-25 12:29PM EDT | 220.00 | 23.10 | 21.00 | 22.60 | +5.60 | +32.00% | 1 | 40 | 35.13% |
| MANH240719C00230000 | 2024-06-25 2:48PM EDT | 230.00 | 10.98 | 12.40 | 13.30 | +0.50 | +4.77% | 5 | 174 | 26.73% |
| MANH240719C00240000 | 2024-06-25 2:48PM EDT | 240.00 | 4.98 | 5.70 | 6.40 | -1.71 | -25.56% | 5 | 37 | 24.16% |
| MANH240719C00250000 | 2024-06-26 9:43AM EDT | 250.00 | 1.50 | 1.85 | 2.35 | -1.30 | -46.43% | 2 | 62 | 23.11% |
| MANH240719C00260000 | 2024-06-25 3:13PM EDT | 260.00 | 0.54 | 0.45 | 0.85 | +0.02 | +3.85% | 2 | 12 | 24.45% |
| MANH240719C00270000 | 2024-05-10 1:08PM EDT | 270.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 31.65% |
| MANH240719C00280000 | 2024-03-08 4:13PM EDT | 280.00 | 12.80 | 4.90 | 5.80 | 0.00 | - | 2 | 3 | 70.67% |
| MANH240719C00290000 | 2024-04-25 10:10AM EDT | 290.00 | 0.46 | 0.05 | 2.30 | 0.00 | - | 2 | 3 | 50.59% |
| MANH240719C00300000 | 2024-05-13 1:03PM EDT | 300.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | 1 | 10 | 48.98% |
| MANH240719C00310000 | 2024-03-11 9:34AM EDT | 310.00 | 4.32 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 58.37% |
| MANH240719C00320000 | 2024-03-12 2:03PM EDT | 320.00 | 3.10 | 0.70 | 1.20 | 0.00 | - | 4 | 4 | 66.65% |
| MANH240719C00330000 | 2024-05-07 9:30AM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| MANH240719C00340000 | 2024-06-18 3:43PM EDT | 340.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 66.06% |
| MANH240719C00350000 | 2024-04-18 10:59AM EDT | 350.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | 40 | 44 | 83.28% |
| MANH240719C00360000 | 2024-04-19 9:42AM EDT | 360.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 50 | 41 | 73.44% |
| MANH240719C00370000 | 2024-04-19 9:44AM EDT | 370.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 13 | 56 | 92.80% |
| MANH240719C00380000 | 2024-06-05 1:54PM EDT | 380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 70 | 60.94% |
| MANH240719C00390000 | 2024-04-02 11:24AM EDT | 390.00 | 0.55 | 0.00 | 2.20 | 0.00 | - | - | 9 | 103.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240719P00120000 | 2024-01-31 10:57AM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MANH240719P00165000 | 2024-06-18 10:46AM EDT | 165.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 75.73% |
| MANH240719P00175000 | 2024-06-18 10:46AM EDT | 175.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 65.43% |
| MANH240719P00185000 | 2024-04-30 2:32PM EDT | 185.00 | 2.09 | 0.20 | 0.75 | 0.00 | - | 2 | 24 | 57.96% |
| MANH240719P00190000 | 2024-04-24 2:40PM EDT | 190.00 | 3.38 | 0.05 | 0.75 | 0.00 | - | - | 1 | 51.37% |
| MANH240719P00195000 | 2024-01-25 4:50PM EDT | 195.00 | 8.00 | 1.80 | 4.20 | 0.00 | - | 1 | 0 | 76.17% |
| MANH240719P00200000 | 2024-06-18 9:30AM EDT | 200.00 | 0.83 | 0.00 | 0.75 | 0.00 | - | 2 | 25 | 47.71% |
| MANH240719P00210000 | 2024-06-18 9:30AM EDT | 210.00 | 0.35 | 0.05 | 0.30 | -0.88 | -71.54% | 1 | 28 | 30.88% |
| MANH240719P00220000 | 2024-06-26 12:22PM EDT | 220.00 | 0.57 | 0.35 | 0.65 | -0.33 | -36.67% | 7 | 28 | 26.39% |
| MANH240719P00230000 | 2024-06-25 12:44PM EDT | 230.00 | 1.70 | 1.35 | 1.80 | -1.10 | -39.29% | 3 | 35 | 23.49% |
| MANH240719P00240000 | 2024-06-26 12:44PM EDT | 240.00 | 4.80 | 4.40 | 4.90 | +0.30 | +6.67% | 7 | 5 | 21.70% |
| MANH240719P00250000 | 2024-06-25 10:19AM EDT | 250.00 | 9.50 | 10.70 | 11.50 | -0.80 | -7.77% | 1 | 2 | 23.33% |
| MANH240719P00270000 | 2024-06-07 12:59PM EDT | 270.00 | 48.80 | 28.00 | 31.80 | 0.00 | - | 1 | 0 | 46.19% |
© 2024 Yahoo. All rights reserved.