Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517C00270000 | 2024-05-16 1:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 22 | 122.66% |
| MANH240719C00270000 | 2024-05-10 1:08PM EDT | 2024-07-19 | 0.10 | 0.15 | 2.50 | 0.00 | - | 1 | 11 | 35.68% |
| MANH241018C00270000 | 2024-05-16 11:48AM EDT | 2024-10-18 | 3.70 | 4.40 | 6.30 | 0.00 | - | 1 | 9 | 32.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH241018P00270000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 61.00 | 41.00 | 43.70 | 0.00 | - | - | 0 | 22.90% |
© 2024 Yahoo. All rights reserved.