Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621C00250000 | 2024-05-16 2:45PM EDT | 2024-06-21 | 0.55 | 0.60 | 0.85 | 0.00 | - | 4 | 59 | 22.66% |
| MANH240719C00250000 | 2024-05-13 10:51AM EDT | 2024-07-19 | 0.85 | 1.60 | 3.40 | 0.00 | - | 1 | 39 | 27.03% |
| MANH241018C00250000 | 2024-05-02 1:32PM EDT | 2024-10-18 | 5.20 | 8.50 | 10.10 | 0.00 | - | 6 | 7 | 29.96% |
| MANH241115C00250000 | 2024-05-20 9:34AM EDT | 2024-11-15 | 12.55 | 11.30 | 13.70 | +3.55 | +39.44% | 1 | 48 | 33.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240719P00250000 | 2024-04-16 9:45AM EDT | 2024-07-19 | 25.90 | 25.10 | 28.40 | 0.00 | - | 1 | 0 | 41.90% |
| MANH241018P00250000 | 2024-04-23 11:04AM EDT | 2024-10-18 | 27.50 | 23.40 | 27.60 | 0.00 | - | 4 | 4 | 25.07% |
© 2024 Yahoo. All rights reserved.