Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517C00240000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 69.53% |
| MANH240621C00240000 | 2024-05-16 2:49PM EDT | 2024-06-21 | 1.43 | 1.85 | 2.65 | 0.00 | - | 10 | 96 | 23.32% |
| MANH240719C00240000 | 2024-05-01 3:25PM EDT | 2024-07-19 | 2.00 | 3.70 | 5.20 | 0.00 | - | 2 | 25 | 25.06% |
| MANH241018C00240000 | 2024-05-13 10:20AM EDT | 2024-10-18 | 8.80 | 12.20 | 13.50 | 0.00 | - | 1 | 21 | 30.53% |
| MANH241115C00240000 | 2024-05-03 2:53PM EDT | 2024-11-15 | 10.20 | 14.90 | 17.70 | 0.00 | - | 2 | 42 | 34.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517P00240000 | 2024-04-25 11:54AM EDT | 2024-05-17 | 32.65 | 9.20 | 13.50 | 0.00 | - | 2 | 0 | 54.59% |
| MANH240719P00240000 | 2024-04-10 1:10PM EDT | 2024-07-19 | 14.90 | 22.20 | 23.70 | 0.00 | - | 2 | 4 | 44.83% |
| MANH241018P00240000 | 2024-05-17 3:38PM EDT | 2024-10-18 | 19.40 | 18.30 | 20.50 | -4.80 | -19.83% | 8 | 1 | 23.33% |
| MANH241115P00240000 | 2023-12-13 1:46PM EDT | 2024-11-15 | 32.60 | 37.70 | 39.60 | 0.00 | - | - | 3 | 51.19% |
© 2024 Yahoo. All rights reserved.