Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517C00230000 | 2024-05-17 10:23AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.05 | +0.25 | +125.00% | 3 | 17 | 8.16% |
| MANH240621C00230000 | 2024-05-16 2:49PM EDT | 2024-06-21 | 4.18 | 5.50 | 7.30 | 0.00 | - | 10 | 14 | 27.47% |
| MANH240719C00230000 | 2024-05-10 12:20PM EDT | 2024-07-19 | 5.10 | 8.20 | 9.10 | 0.00 | - | 175 | 149 | 25.31% |
| MANH241018C00230000 | 2024-05-08 3:04PM EDT | 2024-10-18 | 11.56 | 17.20 | 18.70 | 0.00 | - | 10 | 10 | 32.42% |
| MANH241115C00230000 | 2024-04-22 10:23AM EDT | 2024-11-15 | 25.50 | 19.90 | 21.50 | 0.00 | - | 1 | 23 | 34.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517P00230000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 22.45 | 0.00 | 3.40 | 0.00 | - | 1 | 0 | 57.35% |
| MANH240621P00230000 | 2024-05-16 10:09AM EDT | 2024-06-21 | 8.75 | 5.50 | 6.30 | 0.00 | - | 1 | 8 | 19.73% |
| MANH240719P00230000 | 2024-04-24 12:43PM EDT | 2024-07-19 | 23.02 | 6.80 | 8.70 | 0.00 | - | 28 | 30 | 21.09% |
| MANH241018P00230000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 14.10 | 12.80 | 14.50 | -5.10 | -26.56% | 2 | 7 | 23.31% |
| MANH241115P00230000 | 2023-12-13 1:46PM EDT | 2024-11-15 | 27.20 | 31.30 | 33.30 | 0.00 | - | 3 | 13 | 50.72% |
© 2024 Yahoo. All rights reserved.