Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517C00210000 | 2024-05-16 1:53PM EDT | 2024-05-17 | 14.50 | 16.50 | 20.80 | 0.00 | - | 1 | 69 | 179.39% |
| MANH240621C00210000 | 2024-05-14 3:16PM EDT | 2024-06-21 | 10.30 | 18.70 | 22.40 | 0.00 | - | 3 | 55 | 37.98% |
| MANH240719C00210000 | 2024-05-06 3:27PM EDT | 2024-07-19 | 11.90 | 20.70 | 24.10 | 0.00 | - | 3 | 2 | 34.25% |
| MANH241018C00210000 | 2024-05-06 1:25PM EDT | 2024-10-18 | 20.00 | 29.30 | 30.80 | 0.00 | - | 2 | 2 | 35.20% |
| MANH241115C00210000 | 2024-05-13 12:14PM EDT | 2024-11-15 | 25.10 | 32.00 | 33.50 | 0.00 | - | 1 | 17 | 37.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517P00210000 | 2024-05-10 10:47AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.10 | 0.00 | - | 2 | 751 | 76.17% |
| MANH240621P00210000 | 2024-05-17 10:57AM EDT | 2024-06-21 | 0.69 | 0.50 | 0.85 | -0.41 | -37.27% | 1 | 25 | 22.52% |
| MANH240719P00210000 | 2024-05-17 2:21PM EDT | 2024-07-19 | 1.65 | 1.30 | 3.50 | -0.95 | -36.54% | 5 | 25 | 28.06% |
| MANH241018P00210000 | 2024-05-10 1:50PM EDT | 2024-10-18 | 10.20 | 5.20 | 6.90 | 0.00 | - | 2 | 3 | 25.26% |
| MANH241115P00210000 | 2024-05-09 3:29PM EDT | 2024-11-15 | 11.10 | 7.70 | 9.00 | 0.00 | - | 1 | 8 | 27.08% |
© 2024 Yahoo. All rights reserved.