Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517C00200000 | 2024-05-14 3:21PM EDT | 2024-05-17 | 16.50 | 26.60 | 30.90 | 0.00 | - | 1 | 6 | 246.58% |
| MANH240621C00200000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 13.40 | 27.70 | 32.30 | 0.00 | - | 2 | 5 | 49.30% |
| MANH240719C00200000 | 2024-04-30 1:36PM EDT | 2024-07-19 | 15.60 | 29.00 | 33.70 | 0.00 | - | - | 2 | 42.43% |
| MANH241115C00200000 | 2024-04-30 11:39AM EDT | 2024-11-15 | 25.20 | 38.80 | 40.80 | 0.00 | - | 2 | 11 | 39.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517P00200000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 103.91% |
| MANH240621P00200000 | 2024-05-17 2:24PM EDT | 2024-06-21 | 0.28 | 0.05 | 0.75 | -2.97 | -91.38% | 3 | 4 | 30.55% |
| MANH240719P00200000 | 2024-04-23 2:55PM EDT | 2024-07-19 | 3.03 | 0.50 | 1.85 | 0.00 | - | 2 | 13 | 29.49% |
| MANH241018P00200000 | 2024-05-17 10:47AM EDT | 2024-10-18 | 4.30 | 3.80 | 4.60 | -0.70 | -14.00% | 1 | 6 | 26.50% |
| MANH241115P00200000 | 2024-05-08 10:20AM EDT | 2024-11-15 | 9.50 | 5.50 | 6.30 | 0.00 | - | 2 | 14 | 28.07% |
© 2024 Yahoo. All rights reserved.