Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517C00195000 | 2024-04-24 9:34AM EDT | 2024-05-17 | 21.50 | 31.60 | 35.90 | 0.00 | - | 2 | 2 | 278.22% |
| MANH241115C00195000 | 2023-10-31 11:21AM EDT | 2024-11-15 | 30.60 | 48.40 | 50.80 | 0.00 | - | 3 | 3 | 52.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517P00195000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.32 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 229.10% |
| MANH240621P00195000 | 2024-04-26 10:07AM EDT | 2024-06-21 | 2.95 | 0.05 | 0.85 | 0.00 | - | 3 | 4 | 36.01% |
| MANH240719P00195000 | 2024-01-25 4:50PM EDT | 2024-07-19 | 8.00 | 1.80 | 4.20 | 0.00 | - | 1 | 0 | 44.26% |
| MANH241018P00195000 | 2024-05-10 10:51AM EDT | 2024-10-18 | 5.30 | 2.70 | 3.60 | 0.00 | - | 4 | 6 | 26.81% |
| MANH241115P00195000 | 2024-04-26 1:51PM EDT | 2024-11-15 | 10.10 | 4.40 | 5.30 | 0.00 | - | 7 | 13 | 28.77% |
© 2024 Yahoo. All rights reserved.