Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517C00190000 | 2024-04-25 9:57AM EDT | 2024-05-17 | 17.89 | 36.60 | 40.90 | 0.00 | - | - | 12 | 310.06% |
| MANH241115C00190000 | 2024-05-15 2:25PM EDT | 2024-11-15 | 42.50 | 46.30 | 49.80 | 0.00 | - | 3 | 34 | 44.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517P00190000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 0.31 | 0.00 | 2.15 | 0.00 | - | 2 | 519 | 257.23% |
| MANH240621P00190000 | 2024-05-06 10:32AM EDT | 2024-06-21 | 0.85 | 0.00 | 2.20 | 0.00 | - | - | 1 | 52.26% |
| MANH240719P00190000 | 2024-04-24 2:40PM EDT | 2024-07-19 | 3.38 | 0.05 | 1.40 | 0.00 | - | - | 1 | 34.42% |
| MANH241018P00190000 | 2024-05-02 11:47AM EDT | 2024-10-18 | 6.80 | 2.05 | 4.50 | 0.00 | - | 1 | 2 | 32.21% |
| MANH241115P00190000 | 2024-04-30 10:54AM EDT | 2024-11-15 | 9.10 | 3.30 | 4.60 | 0.00 | - | 1 | 35 | 29.89% |
© 2024 Yahoo. All rights reserved.