Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517C00185000 | 2024-04-18 9:31AM EDT | 2024-05-17 | 47.00 | 41.60 | 45.90 | 0.00 | - | - | 1 | 342.09% |
| MANH241115C00185000 | 2023-10-31 11:21AM EDT | 2024-11-15 | 35.90 | 55.70 | 57.80 | 0.00 | - | 3 | 22 | 51.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517P00185000 | 2024-04-24 12:39PM EDT | 2024-05-17 | 0.45 | 0.00 | 2.15 | 0.00 | - | - | 7 | 285.64% |
| MANH240719P00185000 | 2024-04-30 2:32PM EDT | 2024-07-19 | 2.09 | 0.05 | 1.40 | 0.00 | - | 2 | 24 | 38.15% |
| MANH241018P00185000 | 2024-05-14 10:06AM EDT | 2024-10-18 | 3.70 | 1.60 | 2.55 | 0.00 | - | 6 | 14 | 29.05% |
| MANH241115P00185000 | 2024-03-14 12:16PM EDT | 2024-11-15 | 4.50 | 4.50 | 5.30 | 0.00 | - | 1 | 1 | 34.47% |
© 2024 Yahoo. All rights reserved.