Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.50 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 76.50 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 1 |
| 47.00 | 0.00 | - | - | 1 | 185.00 | 0.45 | 0.00 | - | - | 7 |
| 17.89 | 0.00 | - | - | 12 | 190.00 | 0.31 | 0.00 | - | 2 | 519 |
| 21.50 | 0.00 | - | 2 | 2 | 195.00 | 0.32 | 0.00 | - | 2 | 4 |
| 16.50 | 0.00 | - | 1 | 6 | 200.00 | 0.43 | 0.00 | - | 1 | 4 |
| 14.50 | 0.00 | - | 1 | 69 | 210.00 | 0.35 | 0.00 | - | 2 | 751 |
| 8.69 | +3.29 | +60.93% | 9 | 26 | 220.00 | 0.05 | -4.80 | -98.97% | 3 | 35 |
| 0.45 | +0.25 | +125.00% | 3 | 17 | 230.00 | 22.45 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 20 | 240.00 | 32.65 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 137 | 250.00 | 44.30 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | 19 | 41 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 22 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 21 | 280.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 2 | 290.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 151.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 367 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 663 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.