Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621C00220000 | 2024-06-17 11:01AM EDT | 2024-06-21 | 8.40 | 11.60 | 15.50 | 0.00 | - | 2 | 55 | 65.55% |
| MANH240719C00220000 | 2024-06-17 11:01AM EDT | 2024-07-19 | 11.88 | 14.60 | 17.80 | 0.00 | - | 2 | 51 | 41.75% |
| MANH241018C00220000 | 2024-06-17 12:47PM EDT | 2024-10-18 | 22.75 | 23.80 | 27.20 | 0.00 | - | 2 | 14 | 40.17% |
| MANH241115C00220000 | 2024-05-29 2:19PM EDT | 2024-11-15 | 21.00 | 26.50 | 30.70 | 0.00 | - | 1 | 13 | 42.47% |
| MANH250117C00220000 | 2024-06-03 3:25PM EDT | 2025-01-17 | 20.55 | 30.50 | 33.70 | 0.00 | - | 1 | 1 | 40.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621P00220000 | 2024-06-17 12:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 44.87% |
| MANH240719P00220000 | 2024-06-17 3:58PM EDT | 2024-07-19 | 1.90 | 1.20 | 2.80 | 0.00 | - | 2 | 29 | 26.71% |
| MANH241018P00220000 | 2024-06-11 10:35AM EDT | 2024-10-18 | 11.78 | 7.30 | 9.80 | 0.00 | - | 10 | 16 | 28.44% |
| MANH241115P00220000 | 2024-02-08 1:05PM EDT | 2024-11-15 | 12.00 | 8.40 | 11.30 | 0.00 | - | 1 | 34 | 28.38% |
© 2024 Yahoo. All rights reserved.