Main Street Capital Corporation (MAIN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

49.70

+0.51

(+1.04%)

At close: 04:00PM EDT

49.60

-0.10

(-0.20%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
30.25	0.00	-	-	0	19.13	-	-	-	-	-
30.25	0.00	-	60	60	19.43	-	-	-	-	-
26.08	0.00	-	1	0	19.73	-	-	-	-	-
16.60	0.00	-	-	-	24.43	0.25	0.00	-	-	-
16.60	0.00	-	-	0	24.73	0.25	0.00	-	-	2
16.60	0.00	-	1	1	25.00	0.27	0.00	-	-	2
-	-	-	-	-	29.13	0.11	0.00	-	-	0
16.41	0.00	-	-	0	29.43	0.11	0.00	-	4	9
16.41	0.00	-	1	0	29.73	0.43	0.00	-	1	9
11.27	0.00	-	-	2	30.00	0.51	0.00	-	2	9
-	-	-	-	-	34.13	0.38	0.00	-	-	0
9.97	0.00	-	-	-	34.43	0.38	0.00	-	2	364
9.97	0.00	-	-	1	34.73	0.55	0.00	-	293	360
-	-	-	-	-	35.00	1.20	0.00	-	1	20
-	-	-	-	-	39.13	0.45	0.00	-	-	0
11.20	0.00	-	1	42	39.43	0.45	0.00	-	6	1,012
6.85	0.00	-	10	0	39.73	1.05	0.00	-	93	892
3.67	0.00	-	1	106	40.00	1.84	0.00	-	5	80
6.17	0.00	-	28	0	44.13	0.70	0.00	-	2	0
5.31	0.00	-	1	553	44.43	1.10	0.00	-	4	1,097
2.40	0.00	-	3	656	44.73	2.29	0.00	-	1	775
1.05	0.00	-	23	459	45.00	6.12	0.00	-	64	67
1.95	0.00	-	42	0	49.13	2.71	0.00	-	18	0
2.01	0.00	-	22	1,347	49.43	2.58	0.00	-	130	104
0.95	0.00	-	83	1,021	49.73	6.60	0.00	-	2	7
0.16	0.00	-	102	201	50.00	9.00	0.00	-	2	5
0.40	0.00	-	92	0	54.13	5.60	0.00	-	123	0
0.43	0.00	-	3	260	54.43	5.86	0.00	-	131	162
0.10	0.00	-	6	43	54.73	10.15	0.00	-	4	0
-	-	-	-	-	55.00	15.10	0.00	-	-	13
0.05	0.00	-	-	0	59.40	10.55	0.00	-	4	0
0.05	0.00	-	6	109	59.70	11.02	0.00	-	14	4
0.10	0.00	-	-	7	60.00	-	-	-	-	-
-	-	-	-	-	64.40	15.40	0.00	-	12	0