The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 47 | 0 | 2024-07-19 | 0.70 | 0.00 | - | 6 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.95 | 0.00 | - | 5 | 0 |
| 1.05 | 0.00 | - | 70 | 0 | 2024-09-20 | 1.04 | 0.00 | - | 4 | 0 |
| 1.44 | 0.00 | - | 110 | 0 | 2024-12-20 | 1.70 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.83 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.