The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 50 | 109 | 10.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 2 | 12.00 | 0.09 | 0.00 | - | - | 3 |
| - | - | - | - | - | 13.00 | 0.04 | 0.00 | - | 2 | 107 |
| 1.73 | 0.00 | - | 131 | 780 | 14.00 | 0.05 | 0.00 | - | 50 | 59 |
| 0.40 | 0.00 | - | 16 | 283 | 15.00 | 0.15 | 0.00 | - | 45 | 149 |
| 0.05 | 0.00 | - | 25 | 1,606 | 16.00 | 1.90 | 0.00 | - | 2 | 38 |
| 0.05 | 0.00 | - | 835 | 720 | 17.00 | 1.35 | 0.00 | - | 50 | 59 |
| 0.05 | 0.00 | - | 1 | 227 | 18.00 | 1.40 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 171 | 19.00 | 2.10 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 68 | 13,864 | 20.00 | 4.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 23.00 | 9.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.