The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 307 |
| 4.80 | 0.00 | - | 1 | 226 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 40 |
| 2.10 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.32 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 50 | 50 | 2024-12-20 | 0.60 | +0.15 | +33.33% | 10 | 70 |
| 3.90 | 0.00 | - | 1 | 705 | 2025-01-17 | 0.60 | 0.00 | - | 3 | 397 |
© 2024 Yahoo. All rights reserved.