Australia markets closed

Montea Comm.VA (M8E.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
82.90-0.40 (-0.48%)
As of 08:14AM CEST. Market open.
Time period:
03 June 2023 - 03 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 June 202482.9082.9082.9082.9082.90-
31 May 202482.0083.5082.0083.3083.30-
30 May 202480.1082.8080.1082.5082.50-
29 May 202481.1081.3081.1081.3081.30-
28 May 202481.2081.7081.1081.7081.70-
27 May 202480.5081.2080.5081.1081.10-
24 May 202480.1080.4080.0080.4080.40-
24 May 20243.74 Dividend
23 May 202484.5084.6084.2084.2080.46-
22 May 202484.4085.5084.1085.5081.70-
21 May 202484.2084.4083.8084.1080.36-
20 May 202484.5085.1084.5084.8081.03-
17 May 202485.9086.0085.1085.2081.42-
16 May 202485.8085.9085.8085.9082.08-
15 May 202483.3086.1083.3086.1082.28-
14 May 202483.9083.9083.9083.9080.17-
13 May 202483.6084.0083.6084.0080.27-
10 May 202483.9085.1083.9085.1081.32-
09 May 202484.8085.8084.8085.5081.70-
08 May 202484.0084.0083.6083.6079.89-
07 May 202482.6082.6082.6082.6078.93-
06 May 202482.4082.8082.4082.8079.12-
03 May 202481.0081.3081.0081.3077.69-
02 May 202479.7081.6079.7081.6077.98-
30 Apr 202480.1080.7080.0080.6077.02-
29 Apr 202479.0080.2079.0080.0076.45-
26 Apr 202477.2077.2077.2077.2073.77-
25 Apr 202478.6078.6078.3078.3074.82-
24 Apr 202480.2080.5079.4079.4075.87-
23 Apr 202479.9079.9079.9079.9076.35-
22 Apr 202478.5079.8078.5079.8076.26-
19 Apr 202478.2078.2078.2078.2074.73-
18 Apr 202477.6077.6077.6077.6074.15-
17 Apr 202480.2080.2080.2080.2076.64-
16 Apr 202479.5079.5079.5079.5075.97-
15 Apr 202479.2079.2079.2079.2075.68-
12 Apr 202478.9081.0078.9080.7077.12-
11 Apr 202477.6079.5077.6079.5075.97-
10 Apr 202479.1081.4079.1081.0077.40-
09 Apr 202480.4081.3080.2081.3077.69-
08 Apr 202479.5079.5079.5079.5075.97-
05 Apr 202481.2081.2081.2081.2077.59-
04 Apr 202480.2080.2080.2080.2076.64-
03 Apr 202480.3080.4080.3080.4076.83-
02 Apr 202482.6082.6082.6082.6078.93-
28 Mar 202482.0082.8081.8082.7079.03-
27 Mar 202481.0082.8081.0082.8079.12-
26 Mar 202480.7082.0080.7081.8078.17-
25 Mar 202479.7081.4079.7081.4077.78-
22 Mar 202479.0080.9079.0080.9077.31-
21 Mar 202477.2078.9077.2078.9075.40-
20 Mar 202476.6076.6076.6076.6073.20-
19 Mar 202476.4077.0076.4076.7073.29-
18 Mar 202476.7077.8076.7077.8074.34-
15 Mar 202475.6077.4075.6077.4073.96-
14 Mar 202476.0077.6076.0077.3073.87-
13 Mar 202476.2076.9076.2076.9073.48-
12 Mar 202477.1077.1077.1077.1073.68-
11 Mar 202476.3076.3076.3076.3072.91-
08 Mar 202475.7075.7075.7075.7072.34-
07 Mar 202475.7075.7075.7075.7072.34-
06 Mar 202474.3076.5074.3076.5073.10-
05 Mar 202474.4074.4074.4074.4071.10-
04 Mar 202474.4074.4074.2074.2070.90-
01 Mar 202473.1073.1073.1073.1069.85-
29 Feb 202474.2074.5074.2074.5071.19-
28 Feb 202475.3075.3074.5074.5071.19-
27 Feb 202475.8077.4075.8076.3072.91-
26 Feb 202476.7077.3076.3076.4073.01-
23 Feb 202477.0077.0077.0077.0073.58-
22 Feb 202476.5076.5076.5076.5073.10-
21 Feb 202476.2078.1076.2078.1074.63-
20 Feb 202476.7077.7076.7077.7074.25-
19 Feb 202475.4076.8075.4076.8073.39-
16 Feb 202476.0077.4076.0077.0073.58-
15 Feb 202474.2076.2074.2076.2072.82-
14 Feb 202473.7075.1073.7075.1071.76-
13 Feb 202474.5074.5074.5074.5071.19-
12 Feb 202474.5074.5074.5074.5071.19-
09 Feb 202476.6076.6076.4076.4073.01-
08 Feb 202474.8074.8074.8074.8071.48-
07 Feb 202475.8076.8075.8076.8073.39-
06 Feb 202476.8076.8076.5076.5073.10-
05 Feb 202477.1078.3077.1077.9074.44-
02 Feb 202477.5077.5077.5077.5074.06-
01 Feb 202478.9078.9077.9078.2074.73-
31 Jan 202478.6079.9078.6078.7075.20-
30 Jan 202479.1079.9079.1079.9076.35-
29 Jan 202479.0079.0079.0079.0075.49-
26 Jan 202479.7079.7079.6079.7076.16-
25 Jan 202479.6079.8079.6079.8076.26-
24 Jan 202478.8081.0078.8081.0077.40-
23 Jan 202480.6080.9080.6080.9077.31-
22 Jan 202480.2081.4080.2081.4077.78-
19 Jan 202480.7081.2080.7081.2077.59-
18 Jan 202481.4081.4080.9081.1077.50-
17 Jan 202483.0083.0083.0083.0079.31-
16 Jan 202483.6084.3083.6083.7079.98-
15 Jan 202484.6084.6084.6084.6080.84-
12 Jan 202483.9086.2083.9086.2082.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...