Australia markets closed

Montea Comm.VA (M8E.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
84.10-0.70 (-0.83%)
As of 01:29PM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202484.2084.4083.8084.1084.10-
20 May 202484.5085.1084.5084.8084.80-
17 May 202485.9086.0085.1085.2085.20-
16 May 202485.8085.9085.8085.9085.90-
15 May 202483.3086.1083.3086.1086.10-
14 May 202483.9083.9083.9083.9083.90-
13 May 202483.6084.0083.6084.0084.00-
10 May 202483.9085.1083.9085.1085.10-
09 May 202484.8085.8084.8085.5085.50-
08 May 202484.0084.0083.6083.6083.60-
07 May 202482.6082.6082.6082.6082.60-
06 May 202482.4082.8082.4082.8082.80-
03 May 202481.0081.3081.0081.3081.30-
02 May 202479.7081.6079.7081.6081.60-
30 Apr 202480.1080.7080.0080.6080.60-
29 Apr 202479.0080.2079.0080.0080.00-
26 Apr 202477.2077.2077.2077.2077.20-
25 Apr 202478.6078.6078.3078.3078.30-
24 Apr 202480.2080.5079.4079.4079.40-
23 Apr 202479.9079.9079.9079.9079.90-
22 Apr 202478.5079.8078.5079.8079.80-
19 Apr 202478.2078.2078.2078.2078.20-
18 Apr 202477.6077.6077.6077.6077.60-
17 Apr 202480.2080.2080.2080.2080.20-
16 Apr 202479.5079.5079.5079.5079.50-
15 Apr 202479.2079.2079.2079.2079.20-
12 Apr 202478.9081.0078.9080.7080.70-
11 Apr 202477.6079.5077.6079.5079.50-
10 Apr 202479.1081.4079.1081.0081.00-
09 Apr 202480.4081.3080.2081.3081.30-
08 Apr 202479.5079.5079.5079.5079.50-
05 Apr 202481.2081.2081.2081.2081.20-
04 Apr 202480.2080.2080.2080.2080.20-
03 Apr 202480.3080.4080.3080.4080.40-
02 Apr 202482.6082.6082.6082.6082.60-
28 Mar 202482.0082.8081.8082.7082.70-
27 Mar 202481.0082.8081.0082.8082.80-
26 Mar 202480.7082.0080.7081.8081.80-
25 Mar 202479.7081.4079.7081.4081.40-
22 Mar 202479.0080.9079.0080.9080.90-
21 Mar 202477.2078.9077.2078.9078.90-
20 Mar 202476.6076.6076.6076.6076.60-
19 Mar 202476.4077.0076.4076.7076.70-
18 Mar 202476.7077.8076.7077.8077.80-
15 Mar 202475.6077.4075.6077.4077.40-
14 Mar 202476.0077.6076.0077.3077.30-
13 Mar 202476.2076.9076.2076.9076.90-
12 Mar 202477.1077.1077.1077.1077.10-
11 Mar 202476.3076.3076.3076.3076.30-
08 Mar 202475.7075.7075.7075.7075.70-
07 Mar 202475.7075.7075.7075.7075.70-
06 Mar 202474.3076.5074.3076.5076.50-
05 Mar 202474.4074.4074.4074.4074.40-
04 Mar 202474.4074.4074.2074.2074.20-
01 Mar 202473.1073.1073.1073.1073.10-
29 Feb 202474.2074.5074.2074.5074.50-
28 Feb 202475.3075.3074.5074.5074.50-
27 Feb 202475.8077.4075.8076.3076.30-
26 Feb 202476.7077.3076.3076.4076.40-
23 Feb 202477.0077.0077.0077.0077.00-
22 Feb 202476.5076.5076.5076.5076.50-
21 Feb 202476.2078.1076.2078.1078.10-
20 Feb 202476.7077.7076.7077.7077.70-
19 Feb 202475.4076.8075.4076.8076.80-
16 Feb 202476.0077.4076.0077.0077.00-
15 Feb 202474.2076.2074.2076.2076.20-
14 Feb 202473.7075.1073.7075.1075.10-
13 Feb 202474.5074.5074.5074.5074.50-
12 Feb 202474.5074.5074.5074.5074.50-
09 Feb 202476.6076.6076.4076.4076.40-
08 Feb 202474.8074.8074.8074.8074.80-
07 Feb 202475.8076.8075.8076.8076.80-
06 Feb 202476.8076.8076.5076.5076.50-
05 Feb 202477.1078.3077.1077.9077.90-
02 Feb 202477.5077.5077.5077.5077.50-
01 Feb 202478.9078.9077.9078.2078.20-
31 Jan 202478.6079.9078.6078.7078.70-
30 Jan 202479.1079.9079.1079.9079.90-
29 Jan 202479.0079.0079.0079.0079.00-
26 Jan 202479.7079.7079.6079.7079.70-
25 Jan 202479.6079.8079.6079.8079.80-
24 Jan 202478.8081.0078.8081.0081.00-
23 Jan 202480.6080.9080.6080.9080.90-
22 Jan 202480.2081.4080.2081.4081.40-
19 Jan 202480.7081.2080.7081.2081.20-
18 Jan 202481.4081.4080.9081.1081.10-
17 Jan 202483.0083.0083.0083.0083.00-
16 Jan 202483.6084.3083.6083.7083.70-
15 Jan 202484.6084.6084.6084.6084.60-
12 Jan 202483.9086.2083.9086.2086.20-
11 Jan 202484.8085.2084.8085.2085.20-
10 Jan 202483.2084.5083.2084.5084.50-
09 Jan 202483.4083.4083.0083.3083.30-
08 Jan 202482.1082.1082.1082.1082.10-
05 Jan 202482.5082.5082.5082.5082.50-
04 Jan 202483.2083.2083.2083.2083.20-
03 Jan 202483.9084.5083.9084.3084.30-
02 Jan 202485.3086.3085.3085.4085.40-
29 Dec 202386.9087.4086.9087.4087.40-
28 Dec 202386.2087.0086.2087.0087.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...