Millicom International Cellular SA (M4M.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 04:31PM CEST
Time period:
04 June 2023 - 04 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 June 2024 | 22.76 | 23.04 | 22.72 | 23.04 | 23.04 | 28 |
| 31 May 2024 | 22.44 | 22.76 | 22.30 | 22.76 | 22.76 | - |
| 30 May 2024 | 21.88 | 22.40 | 21.88 | 22.40 | 22.40 | - |
| 29 May 2024 | 22.38 | 22.38 | 21.88 | 21.88 | 21.88 | - |
| 28 May 2024 | 22.18 | 22.40 | 22.18 | 22.40 | 22.40 | - |
| 27 May 2024 | 22.50 | 22.50 | 22.02 | 22.22 | 22.22 | - |
| 24 May 2024 | 21.66 | 22.14 | 21.66 | 22.04 | 22.04 | - |
| 23 May 2024 | 21.42 | 21.86 | 21.42 | 21.64 | 21.64 | - |
| 22 May 2024 | 21.86 | 21.86 | 21.40 | 21.40 | 21.40 | - |
| 21 May 2024 | 21.88 | 21.88 | 21.80 | 21.86 | 21.86 | - |
| 20 May 2024 | 21.66 | 22.02 | 21.58 | 21.86 | 21.86 | - |
| 17 May 2024 | 21.56 | 21.66 | 21.36 | 21.66 | 21.66 | - |
| 16 May 2024 | 21.62 | 21.68 | 21.52 | 21.58 | 21.58 | - |
| 15 May 2024 | 21.34 | 21.60 | 21.34 | 21.60 | 21.60 | - |
| 14 May 2024 | 20.76 | 21.30 | 20.76 | 21.30 | 21.30 | - |
| 13 May 2024 | 20.70 | 20.78 | 20.54 | 20.78 | 20.78 | - |
| 10 May 2024 | 21.12 | 21.12 | 20.68 | 20.74 | 20.74 | - |
| 09 May 2024 | 21.08 | 21.14 | 21.08 | 21.12 | 21.12 | - |
| 08 May 2024 | 19.60 | 21.08 | 19.60 | 21.08 | 21.08 | - |
| 07 May 2024 | 19.55 | 19.66 | 19.52 | 19.66 | 19.66 | - |
| 06 May 2024 | 19.54 | 19.61 | 19.54 | 19.58 | 19.58 | - |
| 03 May 2024 | 19.37 | 19.56 | 19.37 | 19.56 | 19.56 | - |
| 02 May 2024 | 19.21 | 19.34 | 18.94 | 19.34 | 19.34 | - |
| 30 Apr 2024 | 18.91 | 19.33 | 18.91 | 19.12 | 19.12 | - |
| 29 Apr 2024 | 18.56 | 18.93 | 18.56 | 18.93 | 18.93 | - |
| 26 Apr 2024 | 18.62 | 18.66 | 18.53 | 18.53 | 18.53 | - |
| 25 Apr 2024 | 18.56 | 18.57 | 18.49 | 18.57 | 18.57 | - |
| 24 Apr 2024 | 18.78 | 18.78 | 18.58 | 18.58 | 18.58 | - |
| 23 Apr 2024 | 18.76 | 18.89 | 18.70 | 18.78 | 18.78 | - |
| 22 Apr 2024 | 18.57 | 18.72 | 18.57 | 18.72 | 18.72 | - |
| 19 Apr 2024 | 18.52 | 18.58 | 18.33 | 18.58 | 18.58 | - |
| 18 Apr 2024 | 18.23 | 18.59 | 18.23 | 18.54 | 18.54 | - |
| 17 Apr 2024 | 18.14 | 18.35 | 18.14 | 18.14 | 18.14 | - |
| 16 Apr 2024 | 18.38 | 18.55 | 18.15 | 18.15 | 18.15 | - |
| 15 Apr 2024 | 18.80 | 18.80 | 18.40 | 18.40 | 18.40 | - |
| 12 Apr 2024 | 18.81 | 18.90 | 18.74 | 18.76 | 18.76 | - |
| 11 Apr 2024 | 18.74 | 18.77 | 18.47 | 18.77 | 18.77 | - |
| 10 Apr 2024 | 18.76 | 18.96 | 18.73 | 18.73 | 18.73 | - |
| 09 Apr 2024 | 18.71 | 18.74 | 18.63 | 18.74 | 18.74 | - |
| 08 Apr 2024 | 18.39 | 18.92 | 18.39 | 18.92 | 18.92 | - |
| 05 Apr 2024 | 18.68 | 18.68 | 18.39 | 18.39 | 18.39 | - |
| 04 Apr 2024 | 18.90 | 18.90 | 18.70 | 18.77 | 18.77 | - |
| 03 Apr 2024 | 18.63 | 18.89 | 18.60 | 18.89 | 18.89 | - |
| 02 Apr 2024 | 18.63 | 18.70 | 18.46 | 18.66 | 18.66 | - |
| 28 Mar 2024 | 18.43 | 18.77 | 18.43 | 18.70 | 18.70 | - |
| 27 Mar 2024 | 17.96 | 18.24 | 17.96 | 18.16 | 18.16 | - |
| 26 Mar 2024 | 18.09 | 18.26 | 17.98 | 18.00 | 18.00 | - |
| 25 Mar 2024 | 17.67 | 18.49 | 17.67 | 18.09 | 18.09 | - |
| 22 Mar 2024 | 17.66 | 17.84 | 17.66 | 17.68 | 17.68 | - |
| 21 Mar 2024 | 17.50 | 17.74 | 17.50 | 17.68 | 17.68 | - |
| 20 Mar 2024 | 17.53 | 17.53 | 17.39 | 17.42 | 17.42 | - |
| 19 Mar 2024 | 17.41 | 17.54 | 17.11 | 17.54 | 17.54 | - |
| 18 Mar 2024 | 17.52 | 17.52 | 17.40 | 17.41 | 17.41 | - |
| 15 Mar 2024 | 17.05 | 17.53 | 17.05 | 17.52 | 17.52 | - |
| 14 Mar 2024 | 16.75 | 17.08 | 16.63 | 17.08 | 17.08 | - |
| 13 Mar 2024 | 16.59 | 16.77 | 16.56 | 16.77 | 16.77 | - |
| 12 Mar 2024 | 16.50 | 16.68 | 16.50 | 16.59 | 16.59 | - |
| 11 Mar 2024 | 16.53 | 16.53 | 16.41 | 16.51 | 16.51 | - |
| 08 Mar 2024 | 16.60 | 16.65 | 16.42 | 16.52 | 16.52 | - |
| 07 Mar 2024 | 16.41 | 16.65 | 16.41 | 16.60 | 16.60 | - |
| 06 Mar 2024 | 16.16 | 16.41 | 16.03 | 16.40 | 16.40 | - |
| 05 Mar 2024 | 16.39 | 16.39 | 16.13 | 16.16 | 16.16 | - |
| 04 Mar 2024 | 16.76 | 16.76 | 16.40 | 16.43 | 16.43 | - |
| 01 Mar 2024 | 17.05 | 17.05 | 16.76 | 16.76 | 16.76 | - |
| 29 Feb 2024 | 16.59 | 17.04 | 16.59 | 17.04 | 17.04 | - |
| 28 Feb 2024 | 15.73 | 16.59 | 15.73 | 16.59 | 16.59 | - |
| 27 Feb 2024 | 14.24 | 15.75 | 14.24 | 15.75 | 15.75 | - |
| 26 Feb 2024 | 14.37 | 14.45 | 14.16 | 14.16 | 14.16 | - |
| 23 Feb 2024 | 14.52 | 14.52 | 14.43 | 14.44 | 14.44 | - |
| 22 Feb 2024 | 14.40 | 14.57 | 14.40 | 14.51 | 14.51 | - |
| 21 Feb 2024 | 14.61 | 14.61 | 14.33 | 14.33 | 14.33 | - |
| 20 Feb 2024 | 14.64 | 14.64 | 14.36 | 14.62 | 14.62 | - |
| 19 Feb 2024 | 14.59 | 14.68 | 14.57 | 14.62 | 14.62 | - |
| 16 Feb 2024 | 14.56 | 14.60 | 14.52 | 14.56 | 14.56 | - |
| 15 Feb 2024 | 14.40 | 14.65 | 14.40 | 14.56 | 14.56 | - |
| 14 Feb 2024 | 14.56 | 14.56 | 14.38 | 14.38 | 14.38 | - |
| 13 Feb 2024 | 14.92 | 14.93 | 14.54 | 14.54 | 14.54 | - |
| 12 Feb 2024 | 14.91 | 15.10 | 14.88 | 14.90 | 14.90 | - |
| 09 Feb 2024 | 14.78 | 15.02 | 14.78 | 14.91 | 14.91 | - |
| 08 Feb 2024 | 14.81 | 14.93 | 14.77 | 14.77 | 14.77 | - |
| 07 Feb 2024 | 15.18 | 15.18 | 14.82 | 14.82 | 14.82 | - |
| 06 Feb 2024 | 14.98 | 15.15 | 14.81 | 15.15 | 15.15 | - |
| 05 Feb 2024 | 15.32 | 15.48 | 14.95 | 14.95 | 14.95 | - |
| 02 Feb 2024 | 15.51 | 15.69 | 15.34 | 15.34 | 15.34 | - |
| 01 Feb 2024 | 15.71 | 15.72 | 15.53 | 15.53 | 15.53 | - |
| 31 Jan 2024 | 15.73 | 15.79 | 15.73 | 15.75 | 15.75 | - |
| 30 Jan 2024 | 15.72 | 15.79 | 15.70 | 15.70 | 15.70 | - |
| 29 Jan 2024 | 16.10 | 16.10 | 15.67 | 15.69 | 15.69 | - |
| 26 Jan 2024 | 15.95 | 16.13 | 15.83 | 16.13 | 16.13 | - |
| 25 Jan 2024 | 15.89 | 15.95 | 15.86 | 15.95 | 15.95 | - |
| 24 Jan 2024 | 16.02 | 16.05 | 15.90 | 15.90 | 15.90 | - |
| 23 Jan 2024 | 16.16 | 16.16 | 16.01 | 16.01 | 16.01 | - |
| 22 Jan 2024 | 16.08 | 16.23 | 16.08 | 16.15 | 16.15 | - |
| 19 Jan 2024 | 16.29 | 16.33 | 16.07 | 16.07 | 16.07 | - |
| 18 Jan 2024 | 16.03 | 16.40 | 16.03 | 16.30 | 16.30 | - |
| 17 Jan 2024 | 16.35 | 16.35 | 16.01 | 16.02 | 16.02 | - |
| 16 Jan 2024 | 16.66 | 16.67 | 16.42 | 16.42 | 16.42 | - |
| 15 Jan 2024 | 16.98 | 17.06 | 16.71 | 16.72 | 16.72 | - |
| 12 Jan 2024 | 16.77 | 17.00 | 16.77 | 17.00 | 17.00 | - |
| 11 Jan 2024 | 16.84 | 17.15 | 16.73 | 16.73 | 16.73 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.