Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 76 | 77 | 2024-10-25 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 323 | 2024-11-15 | 5.95 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 5 | 12,193 | 2025-01-17 | 10.05 | 0.00 | - | 50 | 95 |
| 0.05 | 0.00 | - | 5 | 132 | 2025-02-21 | 10.10 | 0.00 | - | 36 | 1 |
| - | - | - | - | - | 2025-05-16 | 10.00 | 0.00 | - | - | 1 |
| 0.63 | 0.00 | - | 8 | 1,628 | 2026-01-16 | 9.68 | -0.12 | -1.22% | 1 | 478 |
| 0.96 | 0.00 | - | 65 | 54 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.