Australia markets open in 9 hours 43 minutes

Macy's, Inc. (M)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.18+0.12 (+0.60%)
At close: 04:00PM EDT
20.25 +0.07 (+0.34%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-5162024-05-31-----
0.240.00--42024-06-07-----
0.180.00-262024-06-14-----
0.07-0.03-30.00%28,2122024-06-215.550.00-5264
0.21+0.04+23.53%123182024-07-19-----
0.340.00-61,5442024-08-165.800.00-10086
0.300.00-201372024-09-20-----
0.65+0.15+30.00%21472024-11-155.950.00-110
0.72-0.01-1.37%3389,3472025-01-175.45+0.15+2.83%3210
1.28-0.01-0.78%372672026-01-166.950.00-1479