Australia markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.49-0.13 (-0.66%)
At close: 04:00PM EDT
19.55 +0.06 (+0.32%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.250.00-228.50-----
10.750.00-119.00-----
-----12.000.050.00--5
-----13.000.010.00-8081
-----13.500.020.00--92
-----14.000.020.00-3479
-----14.500.020.00-304306
4.750.00-3615.000.010.00-1100
-----15.500.040.00-426
3.520.00--116.000.150.00-87116
-----16.500.100.00-24145
2.800.00-4517.000.160.00-228424
2.500.00--2617.500.240.00-117371
1.880.00-3161,31918.000.390.00-165571
1.550.00-111418.500.520.00-176579
1.170.00-6437219.000.670.00-201424
0.950.00-70583619.500.930.00-562485
0.750.00-6171,44720.001.200.00-165256
0.540.00-15768520.501.590.00-15141
0.410.00-39180321.001.860.00-44
0.270.00-10889921.502.170.00-13
0.200.00-6033622.002.670.00--16
0.130.00-7112922.503.110.00--2
0.100.00-446023.00-----
0.110.00-10013123.50-----
0.070.00-8620724.00-----
0.030.00-22125.00-----
0.020.00-313025.50-----
0.010.00-353526.50-----
0.020.00--027.00-----