Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | - | 0 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14.00 | 0.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 15.50 | 0.03 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 16.00 | 0.04 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 38 | 0 |
| 2.61 | 0.00 | - | 5 | 0 | 17.00 | 0.01 | 0.00 | - | 28 | 0 |
| 2.17 | 0.00 | - | 80 | 0 | 17.50 | 0.04 | 0.00 | - | 37 | 0 |
| 1.10 | 0.00 | - | 40 | 0 | 18.00 | 0.06 | 0.00 | - | 175 | 0 |
| 0.69 | 0.00 | - | 5 | 0 | 18.50 | 0.11 | 0.00 | - | 268 | 0 |
| 0.31 | 0.00 | - | 218 | 0 | 19.00 | 0.28 | 0.00 | - | 240 | 0 |
| 0.14 | 0.00 | - | 4,107 | 0 | 19.50 | 0.63 | 0.00 | - | 72 | 0 |
| 0.06 | 0.00 | - | 335 | 0 | 20.00 | 1.09 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 66 | 0 | 20.50 | 0.92 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 21.00 | 1.51 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 21.50 | 1.97 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 22.50 | 2.85 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 23.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 23.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 24.00 | 5.15 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.