Australia markets open in 9 hours 54 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.18+0.12 (+0.60%)
At close: 04:00PM EDT
20.25 +0.07 (+0.34%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:24.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1562024-05-31-----
0.04-0.03-42.86%22342024-06-07-----
0.12-0.01-7.69%6219,2872024-06-214.800.00-5388
0.24-0.07-22.58%118352024-07-19-----
0.610.00-24,2662024-08-165.210.00-2317
0.600.00-10652024-09-204.580.00--90
0.80+0.03+3.90%11482024-11-154.30-0.90-17.31%159