Australia markets open in 9 hours 53 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.18+0.12 (+0.60%)
At close: 04:00PM EDT
20.25 +0.07 (+0.34%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:21.50
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09-0.03-25.00%1631602024-05-311.50-0.11-6.83%34
0.25-0.13-34.21%40212024-06-07-----
0.400.00-11232024-06-142.560.00-99
0.520.00-30432024-06-21-----
0.650.00-122024-06-28-----