Australia markets open in 9 hours 47 minutes

Macy's, Inc. (M)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.18+0.12 (+0.60%)
At close: 04:00PM EDT
20.25 +0.07 (+0.34%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:17.50
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.89+0.72+33.18%132024-05-310.02-0.02-50.00%42177
2.600.00-102024-06-070.05-0.15-75.00%421
-----2024-06-140.12-0.13-52.00%186
4.400.00--442024-06-210.14-0.15-51.72%1120
2.850.00-112024-06-280.310.00-410