Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.01 | -4.76% | 823 | 804 | 2024-08-02 | 0.54 | -0.12 | -18.18% | 54 | 116 |
| 0.34 | -0.01 | -2.86% | 32 | 168 | 2024-08-09 | 0.78 | 0.00 | - | 10 | 250 |
| 0.42 | -0.02 | -4.55% | 114 | 2,273 | 2024-08-16 | 0.82 | -0.09 | -9.89% | 40 | 6,503 |
| 0.66 | +0.20 | +43.48% | 1 | 79 | 2024-08-23 | 0.94 | -0.31 | -24.80% | 100 | 31 |
| 0.59 | 0.00 | - | 1 | 28 | 2024-08-30 | 1.09 | 0.00 | - | 3 | 29 |
| 1.02 | -0.02 | -1.92% | 69 | 2,133 | 2024-09-20 | 1.42 | -0.02 | -1.39% | 64 | 1,111 |
| 1.46 | -0.23 | -13.61% | 50 | 1,305 | 2024-11-15 | 1.54 | 0.00 | - | 2 | 232 |
| 1.77 | +0.01 | +0.57% | 20 | 2,009 | 2025-01-17 | 2.09 | -0.16 | -7.11% | 3 | 11,158 |
| 2.00 | +0.20 | +11.11% | 23 | 143 | 2025-02-21 | 2.19 | 0.00 | - | 1 | 39 |
| 3.25 | 0.00 | - | 60 | 552 | 2026-01-16 | 3.50 | 0.00 | - | 13 | 415 |
© 2024 Yahoo. All rights reserved.