Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.57 | 0.00 | - | 4 | 24 | 2024-05-31 | 0.01 | 0.00 | - | 30 | 759 |
| 2.45 | 0.00 | - | 2 | 7 | 2024-06-07 | 0.03 | -0.02 | -40.00% | 3 | 183 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 10 | 1,812 | 2024-06-21 | 0.20 | -0.07 | -25.93% | 22 | 9,324 |
| 2.89 | 0.00 | - | - | 0 | 2024-06-28 | 0.31 | -0.02 | -6.06% | 5 | 20 |
| 3.90 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.55 | 0.00 | - | 7 | 364 |
| 2.83 | 0.00 | - | 29 | 99 | 2024-08-16 | 0.68 | 0.00 | - | 23 | 4,842 |
| 3.66 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.84 | 0.00 | - | 5 | 294 |
| 3.95 | 0.00 | - | 1 | 195 | 2024-11-15 | 1.28 | 0.00 | - | 7 | 50 |
| 4.43 | 0.00 | - | 2 | 1,638 | 2025-01-17 | 1.53 | 0.00 | - | 18 | 11,167 |
| 4.50 | -0.17 | -3.64% | 10 | 0 | 2026-01-16 | 2.71 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.