Australia markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.18+0.12 (+0.60%)
At close: 04:00PM EDT
20.25 +0.07 (+0.34%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:17.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.400.00--242024-05-310.01-0.02-66.67%9689
2.750.00-2702024-06-070.07-0.03-30.00%648
-----2024-06-140.290.00-121
3.55+0.20+5.97%111,8162024-06-210.200.00-10510,527
2.890.00--272024-06-280.280.00-525
3.63+0.43+13.44%112024-07-190.37+0.02+5.71%26328
3.450.00-6802024-08-160.58-0.01-1.69%304,852
3.660.00-1592024-09-200.70-0.04-5.41%15287
3.950.00-11952024-11-151.270.00-149
5.60+1.12+25.00%11,6382025-01-171.250.00-2511,153
4.980.00-103402026-01-162.710.00-1303