Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:16.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.01 | 0.00 | - | 8 | 902 |
| - | - | - | - | - | 2024-06-07 | 0.02 | -0.01 | -33.33% | 24 | 269 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 1 | 0 |
| 3.26 | -0.80 | -19.70% | 3 | 310 | 2024-06-21 | 0.09 | -0.02 | -18.18% | 3 | 9,815 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.24 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | - | 20 | 2024-07-19 | 0.35 | +0.07 | +25.00% | 46 | 140 |
| 3.49 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.45 | +0.12 | +36.36% | 8 | 0 |
| 4.18 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.75 | +0.03 | +4.17% | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 55 | 2024-11-15 | 0.91 | +0.22 | +31.88% | 2 | 60 |
© 2024 Yahoo. All rights reserved.