Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 11 | 0 |
| 4.05 | 0.00 | - | - | 0 | 2024-06-07 | 0.01 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | - | 0 |
| 5.46 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.11 | 0.00 | - | 2 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 240 | 0 |
| 5.75 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.25 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.55 | 0.00 | - | 1 | 0 |
| 4.71 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.83 | 0.00 | - | 35 | 0 |
| 5.30 | 0.00 | - | 20 | 0 | 2025-01-17 | 0.77 | 0.00 | - | 12 | 0 |
| 5.52 | 0.00 | - | 7 | 0 | 2026-01-16 | 1.25 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.