Australia markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.18+0.12 (+0.60%)
At close: 04:00PM EDT
20.25 +0.07 (+0.34%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.020.00-1167
4.050.00--62024-06-070.110.00-45
-----2024-06-140.180.00--4
5.460.00-22,8982024-06-210.06-0.03-33.33%26,084
-----2024-06-280.11-0.14-56.00%227
5.65-0.20-3.42%122024-07-190.14-0.02-12.50%201201
5.750.00-103812024-08-160.25-0.05-16.67%1563
5.150.00-1102024-09-200.620.00-334,580
4.710.00-1672024-11-150.830.00-3559
5.90+0.11+1.90%24,0972025-01-171.000.00-4015,056
6.27+0.97+18.30%23452026-01-161.250.00-8734