Australia markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.18+0.12 (+0.60%)
At close: 04:00PM EDT
20.25 +0.07 (+0.34%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:14.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.300.00-11
-----2024-06-070.100.00-12
-----2024-06-140.140.00--1
5.120.00-22352024-06-210.040.00-44,722
-----2024-06-280.100.00-13
5.740.00-222024-07-190.230.00-1422
6.250.00-192024-08-160.170.00-15181
5.600.00-30572024-09-200.440.00-24
6.440.00-10382024-11-150.290.00-2031