Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | 5 | 235 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 0 |
| 5.74 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 4 | 0 |
| 6.25 | 0.00 | - | 1 | 9 | 2024-08-16 | 0.30 | 0.00 | - | 15 | 0 |
| 5.60 | 0.00 | - | 30 | 0 | 2024-09-20 | 0.44 | 0.00 | - | 2 | 0 |
| 6.44 | 0.00 | - | 10 | 0 | 2024-11-15 | 0.57 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.