Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.74 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.25 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.24 | 0.00 | - | 1 | 0 |
| 9.78 | 0.00 | - | 5 | 0 | 2026-01-16 | 0.55 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.