Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 205 | 2024-06-21 | 7.40 | 0.00 | - | 5 | 10 |
| 0.10 | 0.00 | - | 4 | 3,836 | 2024-08-16 | 8.54 | 0.00 | - | 20 | 40 |
| 0.22 | 0.00 | - | 5 | 1,053 | 2024-09-20 | 8.52 | 0.00 | - | 10 | 10 |
| 0.75 | 0.00 | - | 1 | 1 | 2024-11-15 | 9.40 | 0.00 | - | 9 | 84 |
| 0.42 | 0.00 | - | 2 | 2,580 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.