Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 14 | 40 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 33 | 1,163 | 2024-06-21 | 6.50 | 0.00 | - | 2 | 15 |
| 0.30 | 0.00 | - | 4 | 47 | 2024-08-16 | 7.25 | 0.00 | - | 1 | 10 |
| 0.35 | 0.00 | - | 1 | 99 | 2024-09-20 | 7.02 | 0.00 | - | 20 | 52 |
| 0.46 | +0.23 | +100.00% | 23 | 7 | 2024-11-15 | 6.70 | 0.00 | - | 1 | 76 |
© 2024 Yahoo. All rights reserved.