Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 9 | 1,027 | 2024-05-17 | 4.60 | 0.00 | - | 10 | 0 |
| 0.14 | +0.02 | +16.67% | 6 | 8,010 | 2024-06-21 | 5.60 | +0.25 | +4.67% | 10 | 264 |
| 0.32 | 0.00 | - | 10 | 1,571 | 2024-08-16 | 5.90 | -1.00 | -14.49% | 1 | 109 |
| 0.48 | +0.05 | +11.63% | 23 | 114 | 2024-09-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 9 | 126 | 2024-11-15 | 5.55 | 0.00 | - | 10 | 10 |
| 0.80 | +0.05 | +6.67% | 77 | 9,455 | 2025-01-17 | 4.90 | 0.00 | - | 84 | 198 |
| 1.50 | +0.17 | +12.78% | 1 | 266 | 2026-01-16 | 7.15 | +0.20 | +2.88% | 2 | 477 |
© 2024 Yahoo. All rights reserved.