Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 5,432 | 2024-05-17 | 4.20 | 0.00 | - | 7 | 2 |
| 0.15 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.42 | +0.09 | +27.27% | 85 | 3,890 | 2024-06-21 | 4.50 | 0.00 | - | 7 | 204 |
| 0.55 | 0.00 | - | 1 | 1,394 | 2024-08-16 | 5.00 | 0.00 | - | 32 | 139 |
| 0.75 | +0.09 | +13.64% | 60 | 517 | 2024-09-20 | - | - | - | - | - |
| 0.87 | 0.00 | - | 51 | 146 | 2024-11-15 | 5.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.