Australia markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.08+0.98 (+5.13%)
At close: 04:00PM EDT
19.82 -0.26 (-1.29%)
Pre-market: 08:38AM EDT
In the money
Show:ListStraddle
Strike:23.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2062292024-05-24-----
0.040.00-19452024-05-31-----
0.290.00-222024-06-07-----
0.310.00-1844,0382024-06-214.500.00-7204
0.260.00-8072024-07-19-----
0.360.00-4571,7702024-08-165.000.00-32139
0.440.00-106322024-09-204.500.00--5
0.950.00-142212024-11-154.300.00-10