Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.10 | -90.91% | 36 | 109 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 164 | 2024-05-10 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 9 | 5,040 | 2024-05-17 | 2.67 | 0.00 | - | 11 | 176 |
| 0.17 | -0.03 | -15.00% | 34 | 30 | 2024-05-24 | 3.31 | 0.00 | - | - | 15 |
| 0.25 | +0.03 | +13.64% | 1 | 13 | 2024-05-31 | - | - | - | - | - |
| 0.50 | +0.14 | +38.89% | 39 | 7,616 | 2024-06-21 | 3.75 | 0.00 | - | 120 | 172 |
| 0.70 | 0.00 | - | 1 | 168 | 2024-08-16 | 4.50 | 0.00 | - | 28 | 608 |
| 0.98 | -0.12 | -10.91% | 1 | 68 | 2024-09-20 | 4.20 | 0.00 | - | 5 | 6 |
| 1.21 | 0.00 | - | 2 | 27 | 2024-11-15 | 4.45 | 0.00 | - | 1 | 20 |
| 1.37 | +0.17 | +14.17% | 20 | 6,679 | 2025-01-17 | 4.75 | 0.00 | - | 1 | 846 |
| 2.25 | +0.15 | +7.14% | 2 | 890 | 2026-01-16 | 5.25 | 0.00 | - | 9 | 123 |
© 2024 Yahoo. All rights reserved.