Australia Markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.18+0.12 (+0.60%)
At close: 04:00PM EDT
20.25 +0.07 (+0.34%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:21.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.17-0.05-22.73%8226042024-05-311.00-0.20-16.67%49
0.35-0.05-12.50%956302024-06-071.15+0.43+59.72%3131
0.52-0.07-11.86%981082024-06-14-----
0.63-0.06-8.70%45614,8322024-06-211.57-0.18-10.29%161,239
0.780.00-11292024-06-282.160.00-21
1.17-0.23-16.43%404,1912024-08-162.210.00-1207
1.580.00-43322024-09-202.500.00-117
1.860.00-14382024-11-152.660.00-14143