Australia markets close in 2 hours

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.49-0.13 (-0.66%)
At close: 04:00PM EDT
19.60 +0.11 (+0.56%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:20.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.54-0.10-15.62%1575662024-05-241.59+0.07+4.61%15126
0.69-0.06-8.00%161192024-05-311.61+0.04+2.55%95
0.86-0.03-3.37%21612024-06-07-----
1.00-0.03-2.91%20522024-06-14-----
1.110.00-162024-06-28-----