Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.07 | -41.18% | 142 | 439 | 2024-05-10 | 0.92 | -0.17 | -15.60% | 1 | 20 |
| 0.35 | -0.08 | -18.60% | 103 | 933 | 2024-05-17 | - | - | - | - | - |
| 0.68 | +0.13 | +23.64% | 1 | 182 | 2024-05-24 | 1.45 | 0.00 | - | 114 | 118 |
| 0.61 | -0.15 | -19.74% | 2 | 23 | 2024-05-31 | 1.74 | 0.00 | - | 3 | 4 |
| 0.85 | +0.24 | +39.34% | 4 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.99 | 0.00 | - | 3 | 2 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.