Australia markets closed

Macy's, Inc. (M)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.49-0.13 (-0.66%)
At close: 04:00PM EDT
19.60 +0.11 (+0.56%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.75-0.08-9.64%6171,0412024-05-241.20+0.01+0.84%16596
0.85-0.12-12.37%1171982024-05-311.450.00-16
1.07+0.04+3.88%1892024-06-071.470.00-17
1.21+0.11+10.00%121252024-06-141.670.00-17
1.17-0.13-10.00%1,0946,9642024-06-211.78-0.05-2.73%11,630
1.65+0.05+3.12%73,0452024-08-162.820.00-1731
1.90-0.06-3.06%11692024-09-202.300.00-163,082
2.030.00-41532024-11-153.350.00-4127
2.34-0.09-3.70%74,3412025-01-172.75-0.09-3.17%15,853
3.28+0.53+19.27%27152026-01-162.550.00-1276