Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.10 | -55.56% | 166 | 1,556 | 2024-05-10 | 1.09 | +0.42 | +62.69% | 5 | 121 |
| 0.31 | -0.19 | -38.00% | 262 | 10,434 | 2024-05-17 | 1.17 | +0.17 | +17.00% | 35 | 2,449 |
| 0.68 | -0.19 | -21.84% | 76 | 542 | 2024-05-24 | 1.16 | 0.00 | - | 29 | 31 |
| 1.02 | 0.00 | - | 1 | 145 | 2024-05-31 | 1.64 | 0.00 | - | 1 | 5 |
| 1.05 | -0.02 | -1.87% | 6 | 53 | 2024-06-07 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 10 | 2024-06-14 | - | - | - | - | - |
| 1.03 | +0.14 | +15.73% | 200 | 6,627 | 2024-06-21 | 2.04 | +0.30 | +17.24% | 2 | 1,557 |
| 1.85 | 0.00 | - | 5 | 3,044 | 2024-08-16 | 2.82 | 0.00 | - | 1 | 731 |
| 2.00 | 0.00 | - | 47 | 138 | 2024-09-20 | 2.35 | 0.00 | - | 17 | 3,040 |
| 2.00 | +0.26 | +14.94% | 15 | 154 | 2024-11-15 | 3.35 | 0.00 | - | 4 | 127 |
| 2.35 | 0.00 | - | 11 | 4,306 | 2025-01-17 | 2.95 | +0.21 | +7.66% | 2 | 5,853 |
| 3.20 | 0.00 | - | 4 | 709 | 2026-01-16 | 4.05 | 0.00 | - | 12 | 251 |
© 2024 Yahoo. All rights reserved.