Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 312 | 0 | 2024-05-03 | 0.78 | 0.00 | - | 63 | 0 |
| 0.40 | 0.00 | - | 445 | 0 | 2024-05-10 | 0.89 | 0.00 | - | 71 | 0 |
| 0.64 | 0.00 | - | 246 | 0 | 2024-05-17 | 1.19 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.06 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.