Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:19.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.10 | -28.57% | 6 | 1,926 | 2024-06-07 | 0.49 | 0.00 | - | 425 | 1,443 |
| 0.53 | 0.00 | - | 741 | 162 | 2024-06-14 | 0.81 | 0.00 | - | 54 | 499 |
| 0.53 | -0.15 | -22.06% | 2 | 2,534 | 2024-06-21 | 1.12 | 0.00 | - | 31 | 7,986 |
| 0.84 | 0.00 | - | 8 | 357 | 2024-06-28 | 1.03 | 0.00 | - | 36 | 79 |
| 0.83 | 0.00 | - | 6 | 24 | 2024-07-05 | 1.25 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 2024-07-12 | 0.80 | 0.00 | - | 20 | 20 |
| 1.25 | 0.00 | - | 7 | 16 | 2024-07-19 | 1.31 | 0.00 | - | 32 | 810 |
| 1.35 | 0.00 | - | 8 | 393 | 2024-08-16 | 1.35 | 0.00 | - | 81 | 1,079 |
| 1.68 | 0.00 | - | 5 | 231 | 2024-09-20 | 1.80 | 0.00 | - | 2 | 317 |
| 2.80 | 0.00 | - | 5 | 435 | 2024-11-15 | 1.92 | 0.00 | - | 11 | 179 |
© 2024 Yahoo. All rights reserved.