Australia markets open in 1 hour 46 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.06-0.06 (-0.30%)
At close: 04:00PM EDT
20.09 +0.03 (+0.15%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Strike:19.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.12-0.27-19.42%1061,2032024-05-240.03-0.05-62.50%3631,649
1.17-0.29-19.86%91902024-05-310.20-0.04-16.67%68181
1.45-0.17-10.49%77962024-06-070.32-0.09-21.95%57231
-----2024-06-140.500.00-38
2.000.00-42,5442024-06-210.75+0.02+2.74%785,491
2.030.00-3013252024-06-280.960.00-25
1.800.00-11132024-07-19-----
2.140.00-223902024-08-161.100.00-115984
2.44+0.99+68.28%12272024-09-201.500.00-2304
2.75+0.12+4.56%54072024-11-151.920.00-11179