Australia markets close in 1 hour 51 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.49-0.13 (-0.66%)
At close: 04:00PM EDT
19.60 +0.11 (+0.56%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:18.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.550.00-11142024-05-240.52+0.03+6.12%176409
1.78-0.06-3.26%1312024-05-310.69+0.02+2.99%25130
2.040.00-23222024-06-070.71+0.22+44.90%128
-----2024-06-140.88-0.07-7.37%122