Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | 0.00 | - | 38 | 0 | 2024-05-10 | 0.12 | 0.00 | - | 256 | 0 |
| 1.30 | 0.00 | - | 40 | 0 | 2024-05-17 | 0.34 | 0.00 | - | 8 | 0 |
| 1.51 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.50 | 0.00 | - | 50 | 0 |
| 1.75 | 0.00 | - | 18 | 0 | 2024-05-31 | 0.60 | 0.00 | - | 12 | 0 |
| 1.18 | 0.00 | - | - | 0 | 2024-06-07 | 0.78 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.