Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | +0.20 | +9.52% | 157 | 1,623 | 2024-05-24 | 0.02 | -0.03 | -60.00% | 578 | 2,135 |
| - | - | - | - | - | 2024-05-31 | 0.08 | -0.07 | -46.67% | 180 | 569 |
| - | - | - | - | - | 2024-06-07 | 0.18 | -0.06 | -25.00% | 114 | 244 |
| 2.55 | 0.00 | - | 12 | 11 | 2024-06-14 | 0.32 | -0.20 | -38.46% | 11 | 27 |
| 2.42 | +0.84 | +53.16% | 65 | 1,562 | 2024-06-21 | 0.44 | -0.07 | -13.73% | 242 | 9,386 |
| - | - | - | - | - | 2024-06-28 | 0.76 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-19 | 0.62 | -0.19 | -23.46% | 1 | 81 |
| 2.68 | 0.00 | - | 2 | 716 | 2024-08-16 | 0.75 | -0.12 | -13.79% | 1 | 3,315 |
| 3.21 | +0.25 | +8.45% | 1 | 170 | 2024-09-20 | 1.00 | -0.42 | -29.58% | 10 | 283 |
| 3.13 | 0.00 | - | 1 | 148 | 2024-11-15 | 1.20 | -0.23 | -16.08% | 21 | 492 |
© 2024 Yahoo. All rights reserved.