Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | +0.07 | +20.00% | 440 | 934 | 2024-08-02 | 0.34 | -0.03 | -8.11% | 424 | 332 |
| 0.55 | -0.03 | -5.17% | 71 | 144 | 2024-08-09 | 0.44 | -0.02 | -4.35% | 89 | 80 |
| 0.68 | -0.02 | -2.86% | 6 | 384 | 2024-08-16 | 0.52 | 0.00 | - | 40 | 107 |
| 0.88 | 0.00 | - | 22 | 294 | 2024-08-23 | 0.75 | -0.15 | -16.67% | 18 | 50 |
| 1.04 | -0.11 | -9.57% | 180 | 158 | 2024-08-30 | 0.93 | -0.07 | -7.00% | 2 | 48 |
© 2024 Yahoo. All rights reserved.