Australia markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.08+0.98 (+5.13%)
At close: 04:00PM EDT
19.91 -0.17 (-0.87%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Strike:16.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.550.00-122024-05-240.010.00-534842
-----2024-05-310.030.00-318874
-----2024-06-070.110.00-616
-----2024-06-140.290.00--1
3.990.00-23132024-06-210.230.00-1,2639,832
-----2024-07-190.360.00-164107
3.490.00-31642024-08-160.410.00-72,117
4.180.00-1492024-09-201.120.00-217
4.550.00-5552024-11-150.950.00-257