Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 49 | 283 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 4 | 2 |
| 3.26 | 0.00 | - | 3 | 310 | 2024-06-21 | 0.12 | +0.03 | +33.33% | 42 | 9,816 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-07-05 | 0.48 | +0.24 | +100.00% | 8 | 1 |
| 3.00 | 0.00 | - | - | 20 | 2024-07-19 | 0.35 | 0.00 | - | 102 | 140 |
| 3.49 | 0.00 | - | 3 | 164 | 2024-08-16 | 0.54 | +0.09 | +20.00% | 28 | 2,123 |
| 4.18 | 0.00 | - | 1 | 49 | 2024-09-20 | 0.77 | +0.02 | +2.67% | 1 | 10 |
| 5.00 | 0.00 | - | 1 | 55 | 2024-11-15 | 0.91 | 0.00 | - | 2 | 60 |
© 2024 Yahoo. All rights reserved.