Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | - | 0 |
| 6.48 | 0.00 | - | 16 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 77 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 0 |
| 7.12 | 0.00 | - | 4 | 4 | 2024-08-16 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.36 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.59 | 0.00 | - | 77 | 0 |
| 7.00 | 0.00 | - | 14 | 0 | 2025-01-17 | 0.72 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.