Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | 50 | 62 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 331 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 5 |
| 7.35 | 0.00 | - | 4 | 1,005 | 2024-06-21 | 0.11 | 0.00 | - | 60 | 6,730 |
| 7.60 | 0.00 | - | 8 | 8 | 2024-08-16 | 0.25 | 0.00 | - | 20 | 195 |
| 9.40 | 0.00 | - | - | 5 | 2024-11-15 | 0.35 | 0.00 | - | 100 | 192 |
| 7.55 | 0.00 | - | 1 | 306 | 2026-01-16 | 1.05 | +0.04 | +3.96% | 5 | 449 |
© 2024 Yahoo. All rights reserved.