Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.15 | 0.00 | - | 5 | 70 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 10 | 635 |
| 9.97 | +0.23 | +2.36% | 3 | 413 | 2024-06-21 | 0.06 | +0.02 | +50.00% | 1 | 7,787 |
| - | - | - | - | - | 2024-08-16 | 0.07 | -0.03 | -30.00% | 1 | 917 |
| - | - | - | - | - | 2024-09-20 | 0.10 | -0.05 | -33.33% | 41 | 106 |
| - | - | - | - | - | 2024-11-15 | 0.25 | 0.00 | - | 1 | 78 |
| 8.50 | 0.00 | - | 1 | 3,107 | 2025-01-17 | 0.25 | 0.00 | - | 5 | 13,054 |
| 9.51 | -0.29 | -2.96% | 5 | 613 | 2026-01-16 | 0.51 | 0.00 | - | 3 | 1,020 |
© 2024 Yahoo. All rights reserved.